Date,Time,Open,High,Low,Close,Volume
20260729,0907,3.088,3.089,3.088,3.089,0
20260729,0908,3.090,3.091,3.090,3.091,0
20260729,0909,3.090,3.090,3.090,3.090,0
20260729,0910,3.091,3.091,3.091,3.091,0
20260729,0911,3.092,3.093,3.092,3.092,0
20260729,0912,3.093,3.093,3.093,3.093,0
20260729,0913,3.092,3.093,3.092,3.093,0
20260729,0914,3.092,3.092,3.092,3.092,0
20260729,0915,3.091,3.092,3.090,3.092,0
20260729,0916,3.091,3.092,3.091,3.092,0
20260729,0917,3.091,3.093,3.091,3.093,0
20260729,0918,3.092,3.092,3.092,3.092,0
20260729,0919,3.091,3.091,3.091,3.091,0
20260729,0920,3.092,3.092,3.092,3.092,0
20260729,0921,3.091,3.092,3.091,3.092,0
20260729,0922,3.091,3.094,3.091,3.094,0
20260729,0923,3.093,3.094,3.093,3.093,0
20260729,0924,3.092,3.092,3.091,3.091,0
20260729,0925,3.093,3.093,3.092,3.092,0
20260729,0926,3.091,3.092,3.091,3.092,0
20260729,0927,3.093,3.093,3.092,3.092,0
20260729,0928,3.093,3.093,3.093,3.093,0
20260729,0929,3.094,3.094,3.092,3.094,0
20260729,0930,3.095,3.095,3.095,3.095,0
20260729,0931,3.096,3.096,3.094,3.094,0
20260729,0932,3.095,3.096,3.095,3.095,0
20260729,0933,3.096,3.097,3.096,3.096,0
20260729,0934,3.097,3.097,3.097,3.097,0
20260729,0935,3.096,3.097,3.096,3.096,0
20260729,0936,3.097,3.098,3.096,3.097,0
20260729,0937,3.098,3.098,3.097,3.097,0
20260729,0938,3.096,3.098,3.096,3.098,0
20260729,0939,3.097,3.099,3.097,3.098,0
20260729,0940,3.097,3.097,3.097,3.097,0
20260729,0941,3.098,3.098,3.097,3.097,0
20260729,0942,3.098,3.098,3.097,3.098,0
20260729,0943,3.099,3.102,3.099,3.102,0
20260729,0944,3.101,3.101,3.100,3.100,0
20260729,0945,3.101,3.101,3.100,3.100,0
20260729,0946,3.101,3.101,3.100,3.101,0
20260729,0947,3.100,3.101,3.099,3.101,0
20260729,0948,3.100,3.101,3.100,3.101,0
20260729,0949,3.100,3.100,3.099,3.099,0
20260729,0950,3.100,3.100,3.098,3.098,0
20260729,0951,3.097,3.099,3.097,3.098,0
20260729,0952,3.097,3.099,3.097,3.099,0
20260729,0953,3.100,3.101,3.098,3.100,0
20260729,0954,3.101,3.101,3.100,3.100,0
20260729,0955,3.101,3.101,3.100,3.100,0
20260729,0956,3.099,3.101,3.099,3.101,0
20260729,0957,3.102,3.103,3.102,3.103,0
20260729,0958,3.102,3.103,3.101,3.103,0
20260729,0959,3.102,3.103,3.102,3.102,0
20260729,1000,3.103,3.104,3.102,3.103,0
20260729,1001,3.104,3.104,3.102,3.102,0
20260729,1002,3.104,3.104,3.103,3.103,0
20260729,1003,3.104,3.104,3.102,3.102,0
20260729,1004,3.103,3.103,3.100,3.100,0
20260729,1005,3.101,3.101,3.099,3.100,0
20260729,1006,3.099,3.099,3.099,3.099,0
20260729,1007,3.098,3.098,3.098,3.098,0
20260729,1008,3.097,3.097,3.097,3.097,0
20260729,1009,3.098,3.098,3.096,3.096,0
20260729,1011,3.095,3.095,3.094,3.095,0
20260729,1012,3.094,3.095,3.094,3.095,0
20260729,1014,3.096,3.096,3.094,3.096,0
20260729,1015,3.097,3.098,3.096,3.097,0
20260729,1016,3.098,3.098,3.096,3.096,0
20260729,1017,3.097,3.097,3.096,3.096,0
20260729,1018,3.097,3.097,3.096,3.096,0
20260729,1019,3.097,3.097,3.097,3.097,0
20260729,1020,3.096,3.097,3.096,3.097,0
20260729,1021,3.098,3.098,3.097,3.097,0
20260729,1022,3.098,3.099,3.097,3.098,0
20260729,1023,3.099,3.099,3.098,3.099,0
20260729,1024,3.098,3.099,3.098,3.099,0
20260729,1025,3.098,3.100,3.098,3.100,0
20260729,1026,3.101,3.101,3.101,3.101,0
20260729,1027,3.102,3.102,3.101,3.102,0
20260729,1028,3.101,3.101,3.101,3.101,0
20260729,1029,3.102,3.104,3.102,3.102,0
20260729,1030,3.103,3.103,3.102,3.102,0
20260729,1031,3.103,3.103,3.102,3.103,0
20260729,1032,3.101,3.101,3.100,3.100,0
20260729,1033,3.101,3.101,3.099,3.100,0
20260729,1034,3.099,3.102,3.099,3.101,0
20260729,1036,3.102,3.102,3.100,3.102,0
20260729,1037,3.101,3.102,3.101,3.101,0
20260729,1038,3.102,3.102,3.100,3.101,0
20260729,1039,3.102,3.102,3.101,3.102,0
20260729,1040,3.103,3.103,3.102,3.103,0
20260729,1041,3.102,3.103,3.102,3.102,0
20260729,1042,3.103,3.103,3.102,3.102,0
20260729,1043,3.103,3.106,3.103,3.106,0
20260729,1044,3.103,3.103,3.103,3.103,0
20260729,1045,3.104,3.104,3.102,3.102,0
20260729,1046,3.103,3.103,3.102,3.103,0
20260729,1048,3.102,3.103,3.102,3.103,0
20260729,1049,3.102,3.103,3.102,3.103,0
20260729,1050,3.104,3.106,3.104,3.104,0
20260729,1051,3.106,3.106,3.106,3.106,0
20260729,1052,3.104,3.104,3.104,3.104,0
20260729,1053,3.106,3.106,3.106,3.106,0
20260729,1054,3.104,3.106,3.104,3.106,0
20260729,1055,3.108,3.108,3.107,3.107,0
20260729,1056,3.108,3.111,3.108,3.111,0
20260729,1057,3.110,3.110,3.109,3.109,0
20260729,1059,3.110,3.110,3.108,3.109,0
20260730,0115,3.112,3.113,3.112,3.112,0
20260730,0116,3.113,3.113,3.111,3.111,0
20260730,0117,3.112,3.112,3.111,3.111,0
20260730,0118,3.110,3.111,3.109,3.110,0
20260730,0119,3.111,3.111,3.111,3.111,0
20260730,0120,3.110,3.110,3.109,3.110,0
20260730,0121,3.109,3.109,3.107,3.108,0
20260730,0122,3.107,3.108,3.106,3.106,0
20260730,0123,3.107,3.107,3.104,3.105,0
20260730,0124,3.104,3.114,3.104,3.113,0
20260730,0125,3.117,3.132,3.117,3.132,0
20260730,0126,3.133,3.133,3.133,3.133,0
20260730,0128,3.132,3.135,3.132,3.134,0
20260730,0129,3.135,3.135,3.133,3.133,0
20260730,0130,3.135,3.135,3.134,3.134,0
20260730,0131,3.133,3.133,3.132,3.132,0
20260730,0132,3.133,3.133,3.131,3.131,0
20260730,0133,3.132,3.132,3.130,3.130,0
20260730,0134,3.131,3.131,3.130,3.130,0
20260730,0135,3.129,3.130,3.129,3.129,0
20260730,0136,3.130,3.130,3.129,3.129,0
20260730,0137,3.130,3.130,3.129,3.130,0
20260730,0138,3.129,3.129,3.128,3.129,0
20260730,0139,3.128,3.128,3.128,3.128,0
20260730,0140,3.129,3.129,3.128,3.128,0
20260730,0141,3.129,3.129,3.128,3.129,0
20260730,0142,3.128,3.129,3.127,3.127,0
20260730,0143,3.128,3.129,3.127,3.129,0
20260730,0144,3.128,3.129,3.128,3.129,0
20260730,0145,3.128,3.128,3.127,3.128,0
20260730,0146,3.127,3.127,3.126,3.126,0
20260730,0147,3.127,3.127,3.126,3.127,0
20260730,0148,3.128,3.128,3.127,3.127,0
20260730,0149,3.128,3.128,3.125,3.125,0
20260730,0150,3.126,3.126,3.125,3.126,0
20260730,0151,3.127,3.127,3.124,3.124,0
20260730,0152,3.125,3.125,3.124,3.124,0
20260730,0153,3.125,3.126,3.125,3.126,0
20260730,0154,3.125,3.126,3.125,3.126,0
20260730,0155,3.127,3.127,3.126,3.127,0
20260730,0156,3.126,3.128,3.126,3.128,0
20260730,0157,3.129,3.129,3.129,3.129,0
20260730,0158,3.130,3.130,3.130,3.130,0
20260730,0159,3.131,3.131,3.129,3.130,0
20260730,0200,3.131,3.131,3.127,3.127,0
20260730,0201,3.126,3.127,3.125,3.125,0
20260730,0202,3.124,3.124,3.117,3.118,0
20260730,0203,3.116,3.117,3.114,3.114,0
20260730,0204,3.113,3.114,3.112,3.114,0
20260730,0205,3.115,3.116,3.113,3.113,0
20260730,0206,3.114,3.114,3.112,3.112,0
20260730,0207,3.113,3.113,3.113,3.113,0
20260730,0208,3.114,3.114,3.112,3.114,0
20260730,0209,3.113,3.113,3.111,3.112,0
20260730,0210,3.111,3.113,3.111,3.113,0
20260730,0211,3.114,3.114,3.112,3.112,0
20260730,0212,3.111,3.112,3.108,3.109,0
20260730,0213,3.108,3.109,3.108,3.108,0
20260730,0214,3.110,3.111,3.109,3.110,0
20260730,0215,3.109,3.111,3.109,3.111,0
20260730,0216,3.112,3.114,3.111,3.114,0
20260730,0217,3.113,3.114,3.113,3.113,0
20260730,0218,3.114,3.114,3.112,3.112,0
20260730,0219,3.113,3.113,3.112,3.112,0
20260730,0220,3.111,3.113,3.110,3.112,0
20260730,0221,3.113,3.114,3.113,3.113,0
20260730,0222,3.112,3.113,3.110,3.110,0
20260730,0223,3.109,3.110,3.109,3.109,0
20260730,0224,3.108,3.109,3.108,3.108,0
20260730,0225,3.109,3.109,3.109,3.109,0
20260730,0226,3.108,3.111,3.108,3.111,0
20260730,0227,3.112,3.113,3.111,3.113,0
20260730,0228,3.114,3.114,3.114,3.114,0
20260730,0229,3.115,3.115,3.114,3.114,0
20260730,0230,3.115,3.117,3.115,3.117,0
20260730,0231,3.116,3.117,3.116,3.117,0
20260730,0232,3.116,3.117,3.116,3.117,0
20260730,0233,3.116,3.117,3.116,3.117,0
20260730,0234,3.118,3.119,3.118,3.119,0
20260730,0235,3.120,3.121,3.120,3.120,0
20260730,0236,3.121,3.122,3.121,3.122,0
20260730,0237,3.121,3.122,3.121,3.121,0
20260730,0238,3.122,3.123,3.121,3.121,0
20260730,0239,3.122,3.123,3.121,3.122,0
20260730,0240,3.121,3.121,3.120,3.121,0
20260730,0241,3.120,3.122,3.120,3.122,0
20260730,0242,3.121,3.122,3.121,3.122,0
20260730,0243,3.121,3.121,3.119,3.119,0
20260730,0244,3.118,3.118,3.118,3.118,0
20260730,0245,3.119,3.119,3.116,3.116,0
20260730,0246,3.117,3.118,3.117,3.118,0
20260730,0247,3.119,3.121,3.119,3.121,0
20260730,0248,3.120,3.121,3.120,3.120,0
20260730,0251,3.121,3.121,3.120,3.120,0
20260730,0252,3.121,3.121,3.119,3.120,0
20260730,0253,3.121,3.121,3.120,3.121,0
20260730,0254,3.122,3.122,3.122,3.122,0
20260730,0255,3.123,3.123,3.122,3.123,0
20260730,0256,3.124,3.125,3.124,3.125,0
20260730,0257,3.124,3.125,3.123,3.124,0
20260730,0258,3.123,3.123,3.123,3.123,0
20260730,0259,3.124,3.125,3.123,3.125,0
20260730,0300,3.123,3.128,3.122,3.128,0
20260730,0301,3.126,3.126,3.125,3.126,0
20260730,0302,3.127,3.127,3.125,3.126,0
20260730,0303,3.125,3.126,3.124,3.125,0
20260730,0305,3.124,3.124,3.122,3.123,0
20260730,0306,3.122,3.124,3.121,3.121,0
20260730,0307,3.122,3.122,3.120,3.120,0
20260730,0308,3.119,3.121,3.119,3.121,0
20260730,0309,3.120,3.122,3.120,3.121,0
20260730,0310,3.120,3.120,3.118,3.119,0
20260730,0311,3.120,3.121,3.120,3.120,0
20260730,0312,3.119,3.120,3.119,3.120,0
20260730,0313,3.119,3.121,3.119,3.120,0
20260730,0314,3.119,3.121,3.119,3.121,0
20260730,0315,3.122,3.122,3.120,3.120,0
20260730,0316,3.121,3.121,3.120,3.121,0
20260730,0317,3.120,3.121,3.120,3.120,0
20260730,0318,3.119,3.121,3.119,3.121,0
20260730,0319,3.120,3.122,3.120,3.122,0
20260730,0320,3.123,3.123,3.121,3.123,0
20260730,0321,3.124,3.124,3.122,3.122,0
20260730,0322,3.123,3.123,3.122,3.122,0
20260730,0323,3.124,3.124,3.123,3.123,0
20260730,0324,3.122,3.124,3.122,3.123,0
20260730,0325,3.124,3.124,3.123,3.123,0
20260730,0326,3.122,3.122,3.122,3.122,0
20260730,0327,3.121,3.121,3.119,3.120,0
20260730,0328,3.121,3.121,3.120,3.121,0
20260730,0329,3.122,3.122,3.122,3.122,0
20260730,0330,3.121,3.122,3.121,3.121,0
20260730,0331,3.119,3.120,3.119,3.120,0
20260730,0332,3.119,3.121,3.118,3.120,0
20260730,0333,3.121,3.122,3.120,3.122,0
20260730,0334,3.121,3.122,3.121,3.122,0
20260730,0335,3.123,3.123,3.123,3.123,0
20260730,0336,3.125,3.125,3.124,3.125,0
20260730,0337,3.123,3.123,3.121,3.122,0
20260730,0338,3.124,3.124,3.124,3.124,0
20260730,0339,3.125,3.125,3.125,3.125,0
20260730,0340,3.124,3.124,3.121,3.122,0
20260730,0341,3.123,3.125,3.123,3.125,0
20260730,0342,3.126,3.126,3.125,3.126,0
20260730,0343,3.125,3.125,3.125,3.125,0
20260730,0344,3.127,3.128,3.126,3.128,0
20260730,0345,3.127,3.128,3.127,3.128,0
20260730,0346,3.129,3.129,3.129,3.129,0
20260730,0347,3.128,3.129,3.128,3.129,0
20260730,0348,3.130,3.130,3.129,3.130,0
20260730,0349,3.129,3.130,3.129,3.130,0
20260730,0350,3.129,3.132,3.129,3.132,0
20260730,0351,3.130,3.130,3.129,3.129,0
20260730,0352,3.130,3.130,3.129,3.129,0
20260730,0353,3.131,3.131,3.130,3.130,0
20260730,0355,3.129,3.131,3.129,3.130,0
20260730,0356,3.131,3.131,3.130,3.130,0
20260730,0357,3.131,3.131,3.129,3.129,0
20260730,0358,3.130,3.130,3.129,3.129,0
20260730,0359,3.128,3.129,3.128,3.129,0
20260730,0400,3.130,3.130,3.129,3.129,0
20260730,0401,3.130,3.130,3.129,3.129,0
20260730,0402,3.127,3.127,3.125,3.125,0
20260730,0403,3.126,3.126,3.126,3.126,0
20260730,0404,3.127,3.127,3.127,3.127,0
20260730,0405,3.128,3.128,3.128,3.128,0
20260730,0406,3.127,3.129,3.127,3.128,0
20260730,0407,3.127,3.127,3.125,3.127,0
20260730,0408,3.125,3.127,3.125,3.125,0
20260730,0409,3.127,3.127,3.125,3.127,0
20260730,0410,3.125,3.128,3.125,3.128,0
20260730,0411,3.127,3.128,3.127,3.127,0
20260730,0412,3.125,3.127,3.125,3.125,0
20260730,0413,3.127,3.128,3.127,3.128,0
20260730,0414,3.127,3.127,3.123,3.124,0
20260730,0415,3.123,3.125,3.123,3.125,0
20260730,0416,3.124,3.124,3.123,3.123,0
20260730,0417,3.122,3.124,3.122,3.123,0
20260730,0418,3.124,3.124,3.123,3.124,0
20260730,0419,3.125,3.125,3.123,3.124,0
20260730,0420,3.123,3.123,3.122,3.122,0
20260730,0421,3.123,3.123,3.120,3.121,0
20260730,0422,3.120,3.122,3.120,3.122,0
20260730,0423,3.121,3.122,3.121,3.122,0
20260730,0425,3.121,3.122,3.121,3.121,0
20260730,0426,3.120,3.122,3.120,3.121,0
20260730,0427,3.122,3.122,3.122,3.122,0
20260730,0428,3.123,3.123,3.122,3.122,0
20260730,0429,3.123,3.123,3.121,3.121,0
20260730,0430,3.123,3.125,3.123,3.125,0
20260730,0431,3.124,3.124,3.124,3.124,0
20260730,0432,3.125,3.125,3.125,3.125,0
20260730,0433,3.124,3.124,3.124,3.124,0
20260730,0434,3.123,3.124,3.123,3.124,0
20260730,0435,3.123,3.123,3.122,3.123,0
20260730,0436,3.122,3.122,3.121,3.121,0
20260730,0437,3.122,3.122,3.119,3.120,0
20260730,0438,3.119,3.123,3.119,3.123,0
20260730,0439,3.122,3.123,3.122,3.123,0
20260730,0440,3.122,3.125,3.122,3.125,0
20260730,0441,3.124,3.125,3.124,3.125,0
20260730,0442,3.124,3.124,3.123,3.123,0
20260730,0443,3.124,3.124,3.124,3.124,0
20260730,0444,3.125,3.125,3.124,3.124,0
20260730,0445,3.125,3.125,3.124,3.124,0
20260730,0446,3.125,3.125,3.124,3.125,0
20260730,0447,3.124,3.124,3.123,3.123,0
20260730,0448,3.122,3.123,3.122,3.123,0
20260730,0449,3.124,3.124,3.123,3.124,0
20260730,0450,3.123,3.123,3.123,3.123,0
20260730,0451,3.122,3.122,3.121,3.121,0
20260730,0452,3.122,3.122,3.122,3.122,0
20260730,0453,3.123,3.123,3.122,3.123,0
20260730,0454,3.124,3.124,3.124,3.124,0
20260730,0455,3.123,3.125,3.123,3.125,0
20260730,0456,3.127,3.127,3.125,3.125,0
20260730,0457,3.127,3.127,3.127,3.127,0
20260730,0459,3.128,3.131,3.128,3.129,0
20260730,0500,3.130,3.131,3.128,3.129,0
20260730,0501,3.128,3.129,3.128,3.129,0
20260730,0502,3.128,3.129,3.128,3.128,0
20260730,0504,3.127,3.128,3.127,3.127,0
20260730,0505,3.125,3.125,3.125,3.125,0
20260730,0508,3.124,3.124,3.123,3.123,0
20260730,0510,3.124,3.124,3.122,3.123,0
20260730,0512,3.124,3.125,3.124,3.125,0
20260730,0513,3.124,3.127,3.124,3.125,0
20260730,0514,3.127,3.127,3.125,3.125,0
20260730,0515,3.127,3.127,3.125,3.125,0
20260730,0516,3.124,3.124,3.123,3.123,0
20260730,0517,3.124,3.125,3.123,3.124,0
20260730,0518,3.123,3.124,3.123,3.123,0
20260730,0519,3.122,3.123,3.122,3.123,0
20260730,0520,3.121,3.122,3.121,3.121,0
20260730,0521,3.122,3.123,3.122,3.122,0
20260730,0522,3.121,3.122,3.121,3.121,0
20260730,0523,3.120,3.121,3.120,3.120,0
20260730,0524,3.121,3.121,3.120,3.120,0
20260730,0525,3.119,3.120,3.119,3.120,0
20260730,0526,3.119,3.120,3.119,3.120,0
20260730,0527,3.119,3.120,3.119,3.119,0
20260730,0528,3.118,3.120,3.118,3.120,0
20260730,0529,3.119,3.120,3.119,3.120,0
20260730,0530,3.119,3.120,3.119,3.119,0
20260730,0531,3.118,3.119,3.118,3.119,0
20260730,0532,3.120,3.121,3.120,3.121,0
20260730,0533,3.120,3.121,3.120,3.120,0
20260730,0534,3.121,3.121,3.120,3.120,0
20260730,0535,3.121,3.121,3.121,3.121,0
20260730,0536,3.120,3.121,3.120,3.121,0
20260730,0537,3.122,3.122,3.121,3.122,0
20260730,0538,3.120,3.121,3.120,3.121,0
20260730,0539,3.122,3.122,3.121,3.121,0
20260730,0540,3.122,3.122,3.118,3.118,0
20260730,0541,3.116,3.117,3.116,3.117,0
20260730,0542,3.118,3.118,3.117,3.117,0
20260730,0543,3.116,3.116,3.114,3.115,0
20260730,0544,3.116,3.117,3.115,3.117,0
20260730,0545,3.118,3.118,3.116,3.116,0
20260730,0546,3.117,3.118,3.116,3.118,0
20260730,0547,3.117,3.117,3.117,3.117,0
20260730,0548,3.118,3.118,3.117,3.118,0
20260730,0549,3.119,3.119,3.118,3.119,0
20260730,0550,3.118,3.118,3.117,3.117,0
20260730,0551,3.118,3.119,3.117,3.119,0
20260730,0552,3.118,3.119,3.118,3.118,0
20260730,0553,3.119,3.119,3.118,3.119,0
20260730,0554,3.118,3.120,3.118,3.119,0
20260730,0555,3.120,3.120,3.119,3.119,0
20260730,0556,3.120,3.120,3.120,3.120,0
20260730,0557,3.119,3.120,3.119,3.120,0
20260730,0558,3.119,3.120,3.119,3.119,0
20260730,0559,3.120,3.121,3.119,3.120,0
20260730,0600,3.122,3.123,3.121,3.121,0
20260730,0602,3.122,3.122,3.119,3.119,0
20260730,0603,3.118,3.118,3.118,3.118,0
20260730,0604,3.117,3.117,3.117,3.117,0
20260730,0605,3.116,3.116,3.116,3.116,0
20260730,0606,3.115,3.115,3.115,3.115,0
20260730,0607,3.114,3.116,3.114,3.115,0
20260730,0608,3.114,3.114,3.114,3.114,0
20260730,0609,3.115,3.115,3.114,3.115,0
20260730,0611,3.114,3.114,3.114,3.114,0
20260730,0612,3.115,3.115,3.114,3.115,0
20260730,0613,3.116,3.117,3.116,3.117,0
20260730,0614,3.115,3.116,3.115,3.115,0
20260730,0615,3.114,3.115,3.113,3.113,0
20260730,0616,3.114,3.114,3.112,3.112,0
20260730,0617,3.111,3.113,3.111,3.111,0
20260730,0618,3.112,3.112,3.112,3.112,0
20260730,0619,3.113,3.113,3.113,3.113,0
20260730,0620,3.112,3.112,3.112,3.112,0
20260730,0621,3.111,3.112,3.111,3.112,0
20260730,0624,3.111,3.111,3.111,3.111,0
20260730,0625,3.110,3.110,3.110,3.110,0
20260730,0627,3.109,3.111,3.109,3.111,0
20260730,0628,3.112,3.112,3.111,3.111,0
20260730,0630,3.110,3.111,3.110,3.111,0
20260730,0631,3.110,3.110,3.109,3.109,0
20260730,0633,3.110,3.111,3.110,3.111,0
20260730,0634,3.113,3.113,3.113,3.113,0
20260730,0635,3.114,3.114,3.113,3.114,0
20260730,0636,3.112,3.112,3.111,3.111,0
20260730,0637,3.112,3.112,3.112,3.112,0
20260730,0638,3.113,3.113,3.112,3.113,0
20260730,0639,3.112,3.112,3.112,3.112,0
20260730,0640,3.113,3.114,3.113,3.113,0
20260730,0641,3.112,3.112,3.112,3.112,0
20260730,0642,3.113,3.115,3.113,3.115,0
20260730,0643,3.114,3.114,3.113,3.113,0
20260730,0644,3.112,3.113,3.112,3.113,0
20260730,0645,3.112,3.113,3.112,3.113,0
20260730,0646,3.112,3.113,3.112,3.112,0
20260730,0647,3.113,3.115,3.113,3.115,0
20260730,0648,3.114,3.114,3.113,3.113,0
20260730,0649,3.114,3.114,3.113,3.113,0
20260730,0650,3.112,3.113,3.112,3.113,0
20260730,0651,3.114,3.115,3.114,3.115,0
20260730,0652,3.116,3.116,3.116,3.116,0
20260730,0653,3.117,3.117,3.117,3.117,0
20260730,0654,3.116,3.116,3.116,3.116,0
20260730,0655,3.117,3.117,3.114,3.115,0
20260730,0656,3.114,3.114,3.114,3.114,0
20260730,0659,3.115,3.115,3.115,3.115,0
20260730,0700,3.116,3.116,3.116,3.116,0
20260730,0701,3.118,3.119,3.118,3.119,0
20260730,0702,3.118,3.118,3.117,3.118,0
20260730,0703,3.117,3.117,3.116,3.116,0
20260730,0704,3.117,3.117,3.115,3.116,0
20260730,0705,3.115,3.116,3.115,3.116,0
20260730,0706,3.115,3.116,3.115,3.116,0
20260730,0707,3.114,3.115,3.114,3.115,0
20260730,0708,3.114,3.115,3.113,3.113,0
20260730,0709,3.114,3.114,3.113,3.113,0
20260730,0710,3.114,3.114,3.114,3.114,0
20260730,0711,3.113,3.116,3.113,3.116,0
20260730,0712,3.117,3.117,3.116,3.117,0
20260730,0713,3.118,3.118,3.118,3.118,0
20260730,0714,3.117,3.118,3.117,3.118,0
20260730,0715,3.119,3.119,3.117,3.118,0
20260730,0716,3.117,3.118,3.117,3.117,0
20260730,0717,3.118,3.118,3.118,3.118,0
20260730,0718,3.119,3.119,3.117,3.117,0
20260730,0720,3.118,3.118,3.118,3.118,0
20260730,0721,3.117,3.117,3.117,3.117,0
20260730,0722,3.116,3.117,3.116,3.117,0
20260730,0723,3.116,3.116,3.115,3.116,0
20260730,0724,3.115,3.115,3.115,3.115,0
20260730,0725,3.114,3.116,3.114,3.115,0
20260730,0726,3.114,3.115,3.114,3.115,0
20260730,0727,3.117,3.117,3.117,3.117,0
20260730,0728,3.118,3.118,3.118,3.118,0
20260730,0729,3.117,3.119,3.117,3.119,0
20260730,0730,3.118,3.118,3.115,3.117,0
20260730,0731,3.118,3.122,3.118,3.121,0
20260730,0732,3.120,3.122,3.120,3.120,0
20260730,0733,3.121,3.122,3.121,3.122,0
20260730,0734,3.123,3.123,3.121,3.121,0
20260730,0735,3.120,3.121,3.120,3.120,0
20260730,0736,3.119,3.121,3.118,3.121,0
20260730,0737,3.120,3.120,3.120,3.120,0
20260730,0738,3.122,3.122,3.121,3.121,0
20260730,0739,3.122,3.123,3.122,3.122,0
20260730,0740,3.123,3.125,3.123,3.125,0
20260730,0741,3.124,3.124,3.123,3.123,0
20260730,0742,3.124,3.124,3.117,3.119,0
20260730,0743,3.118,3.120,3.118,3.118,0
20260730,0744,3.119,3.119,3.118,3.118,0
20260730,0745,3.119,3.120,3.117,3.120,0
20260730,0746,3.118,3.122,3.118,3.122,0
20260730,0747,3.121,3.124,3.121,3.123,0
20260730,0748,3.122,3.123,3.122,3.123,0
20260730,0749,3.122,3.124,3.122,3.123,0
20260730,0750,3.122,3.123,3.122,3.123,0
20260730,0751,3.120,3.121,3.120,3.121,0
20260730,0752,3.120,3.123,3.120,3.123,0
20260730,0753,3.122,3.123,3.122,3.123,0
20260730,0754,3.122,3.122,3.119,3.119,0
20260730,0756,3.120,3.120,3.119,3.119,0
20260730,0757,3.118,3.118,3.118,3.118,0
20260730,0758,3.119,3.119,3.118,3.118,0
20260730,0759,3.120,3.120,3.119,3.120,0
20260730,0800,3.119,3.119,3.117,3.117,0
20260730,0801,3.116,3.116,3.116,3.116,0
20260730,0802,3.114,3.115,3.114,3.115,0
20260730,0804,3.116,3.116,3.114,3.114,0
20260730,0805,3.116,3.116,3.115,3.115,0
20260730,0806,3.114,3.115,3.114,3.114,0
20260730,0807,3.110,3.110,3.109,3.110,0
20260730,0808,3.111,3.111,3.111,3.111,0
20260730,0809,3.112,3.113,3.111,3.113,0
20260730,0810,3.114,3.115,3.114,3.115,0
20260730,0811,3.114,3.114,3.114,3.114,0
20260730,0812,3.115,3.116,3.115,3.115,0
20260730,0813,3.114,3.114,3.112,3.112,0
20260730,0814,3.114,3.114,3.113,3.113,0
20260730,0815,3.114,3.116,3.114,3.115,0
20260730,0816,3.114,3.115,3.114,3.115,0
20260730,0817,3.116,3.117,3.116,3.117,0
20260730,0818,3.118,3.118,3.118,3.118,0
20260730,0819,3.117,3.119,3.117,3.117,0
20260730,0820,3.118,3.119,3.118,3.119,0
20260730,0821,3.118,3.118,3.118,3.118,0
20260730,0822,3.116,3.117,3.116,3.117,0
20260730,0823,3.116,3.117,3.116,3.117,0
20260730,0824,3.115,3.117,3.115,3.115,0
20260730,0825,3.114,3.115,3.113,3.114,0
20260730,0826,3.115,3.116,3.114,3.116,0
20260730,0827,3.115,3.117,3.115,3.117,0
20260730,0828,3.116,3.116,3.115,3.116,0
20260730,0829,3.115,3.115,3.114,3.114,0
20260730,0830,3.113,3.113,3.111,3.111,0
20260730,0831,3.112,3.112,3.111,3.112,0
20260730,0832,3.111,3.113,3.111,3.113,0
20260730,0833,3.114,3.114,3.112,3.113,0
20260730,0834,3.112,3.115,3.112,3.115,0
20260730,0835,3.114,3.114,3.114,3.114,0
20260730,0836,3.113,3.113,3.110,3.111,0
20260730,0837,3.110,3.111,3.109,3.109,0
20260730,0838,3.108,3.111,3.108,3.111,0
20260730,0839,3.109,3.110,3.109,3.110,0
20260730,0840,3.109,3.113,3.109,3.112,0
20260730,0841,3.111,3.112,3.111,3.112,0
20260730,0842,3.110,3.111,3.110,3.111,0
20260730,0843,3.112,3.112,3.110,3.110,0
20260730,0844,3.111,3.112,3.111,3.111,0
20260730,0845,3.112,3.112,3.111,3.111,0
20260730,0846,3.110,3.110,3.109,3.109,0
20260730,0847,3.110,3.111,3.110,3.111,0
20260730,0848,3.110,3.111,3.110,3.111,0
20260730,0849,3.112,3.112,3.110,3.111,0
20260730,0850,3.112,3.112,3.110,3.110,0
20260730,0851,3.109,3.110,3.109,3.110,0
20260730,0852,3.111,3.111,3.110,3.111,0
20260730,0853,3.110,3.111,3.110,3.111,0
20260730,0854,3.110,3.110,3.110,3.110,0
20260730,0855,3.111,3.113,3.111,3.113,0
20260730,0856,3.112,3.113,3.112,3.113,0
20260730,0857,3.114,3.114,3.114,3.114,0
20260730,0858,3.113,3.115,3.113,3.114,0
20260730,0859,3.115,3.115,3.112,3.113,0
20260730,0900,3.111,3.113,3.110,3.111,0
20260730,0901,3.112,3.115,3.111,3.115,0
20260730,0902,3.114,3.114,3.112,3.113,0
20260730,0903,3.112,3.113,3.111,3.111,0
20260730,0904,3.110,3.111,3.110,3.111,0
20260730,0905,3.110,3.112,3.110,3.111,0
20260730,0906,3.112,3.113,3.112,3.113,0
20260730,0907,3.114,3.114,3.113,3.114,0
20260730,0908,3.115,3.115,3.114,3.114,0
20260730,0909,3.113,3.113,3.111,3.111,0
20260730,0910,3.110,3.112,3.110,3.110,0
20260730,0911,3.111,3.111,3.110,3.111,0
20260730,0912,3.110,3.110,3.109,3.110,0
20260730,0913,3.111,3.111,3.109,3.109,0
20260730,0914,3.110,3.110,3.108,3.108,0
20260730,0915,3.107,3.108,3.106,3.106,0
20260730,0916,3.107,3.107,3.106,3.106,0
20260730,0917,3.105,3.105,3.104,3.105,0
20260730,0918,3.106,3.106,3.106,3.106,0
20260730,0919,3.107,3.107,3.106,3.107,0
20260730,0920,3.106,3.108,3.106,3.108,0
20260730,0921,3.107,3.109,3.106,3.107,0
20260730,0922,3.106,3.106,3.105,3.105,0
20260730,0923,3.104,3.104,3.103,3.103,0
20260730,0924,3.104,3.105,3.104,3.104,0
20260730,0925,3.105,3.105,3.104,3.104,0
20260730,0926,3.105,3.106,3.105,3.106,0
20260730,0927,3.105,3.105,3.105,3.105,0
20260730,0928,3.104,3.105,3.104,3.105,0
20260730,0929,3.104,3.106,3.104,3.105,0
20260730,0930,3.106,3.107,3.106,3.107,0
20260730,0931,3.106,3.107,3.106,3.107,0
20260730,0932,3.108,3.108,3.108,3.108,0
20260730,0934,3.109,3.109,3.108,3.108,0
20260730,0935,3.107,3.107,3.107,3.107,0
20260730,0936,3.106,3.106,3.106,3.106,0
20260730,0937,3.105,3.107,3.105,3.107,0
20260730,0938,3.106,3.107,3.106,3.107,0
20260730,0939,3.106,3.106,3.105,3.106,0
20260730,0940,3.105,3.106,3.105,3.106,0
20260730,0942,3.107,3.107,3.106,3.107,0
20260730,0943,3.108,3.108,3.106,3.107,0
20260730,0944,3.108,3.108,3.107,3.108,0
20260730,0945,3.107,3.109,3.107,3.109,0
20260730,0946,3.110,3.110,3.109,3.110,0
20260730,0947,3.112,3.112,3.112,3.112,0
20260730,0948,3.111,3.114,3.111,3.114,0
20260730,0949,3.113,3.114,3.113,3.113,0
20260730,0950,3.114,3.115,3.114,3.115,0
20260730,0951,3.116,3.117,3.114,3.114,0
20260730,0952,3.115,3.116,3.114,3.116,0
20260730,0953,3.115,3.116,3.115,3.115,0
20260730,0954,3.116,3.117,3.115,3.115,0
20260730,0955,3.116,3.116,3.115,3.116,0
20260730,0956,3.115,3.116,3.115,3.115,0
20260730,0957,3.114,3.115,3.114,3.114,0
20260730,0958,3.113,3.114,3.113,3.113,0
20260730,0959,3.114,3.114,3.114,3.114,0
20260730,1000,3.113,3.114,3.113,3.114,0
20260730,1001,3.113,3.114,3.113,3.113,0
20260730,1002,3.114,3.114,3.113,3.114,0
20260730,1003,3.115,3.115,3.115,3.115,0
20260730,1004,3.116,3.116,3.115,3.115,0
20260730,1005,3.117,3.117,3.115,3.117,0
20260730,1006,3.119,3.120,3.118,3.118,0
20260730,1007,3.119,3.119,3.118,3.118,0
20260730,1008,3.119,3.119,3.118,3.118,0
20260730,1009,3.117,3.118,3.116,3.116,0
20260730,1010,3.115,3.117,3.115,3.116,0
20260730,1011,3.118,3.118,3.117,3.118,0
20260730,1012,3.119,3.119,3.118,3.118,0
20260730,1013,3.117,3.118,3.117,3.118,0
20260730,1014,3.116,3.117,3.116,3.116,0
20260730,1015,3.118,3.118,3.117,3.117,0
20260730,1016,3.118,3.118,3.117,3.117,0
20260730,1017,3.116,3.119,3.116,3.119,0
20260730,1018,3.118,3.119,3.118,3.119,0
20260730,1019,3.118,3.118,3.116,3.116,0
20260730,1020,3.115,3.116,3.115,3.115,0
20260730,1021,3.114,3.114,3.113,3.113,0
20260730,1023,3.114,3.114,3.112,3.112,0
20260730,1024,3.113,3.113,3.112,3.112,0
20260730,1025,3.113,3.113,3.112,3.113,0
20260730,1026,3.112,3.112,3.112,3.112,0
20260730,1027,3.111,3.112,3.111,3.111,0
20260730,1028,3.112,3.112,3.111,3.111,0
20260730,1029,3.112,3.112,3.111,3.111,0
20260730,1030,3.113,3.113,3.112,3.112,0
20260730,1031,3.113,3.113,3.111,3.111,0
20260730,1032,3.110,3.111,3.109,3.110,0
20260730,1033,3.109,3.109,3.109,3.109,0
20260730,1034,3.110,3.110,3.109,3.109,0
20260730,1035,3.110,3.111,3.110,3.110,0
20260730,1036,3.111,3.111,3.110,3.110,0
20260730,1038,3.109,3.110,3.109,3.109,0
20260730,1039,3.108,3.108,3.106,3.106,0
20260730,1040,3.105,3.105,3.105,3.105,0
20260730,1041,3.104,3.105,3.104,3.105,0
20260730,1042,3.106,3.106,3.105,3.105,0
20260730,1043,3.106,3.106,3.105,3.106,0
20260730,1044,3.105,3.105,3.105,3.105,0
20260730,1045,3.106,3.106,3.106,3.106,0
20260730,1046,3.104,3.104,3.103,3.103,0
20260730,1047,3.104,3.104,3.103,3.103,0
20260730,1048,3.104,3.104,3.103,3.104,0
20260730,1049,3.103,3.104,3.102,3.103,0
20260730,1050,3.102,3.103,3.102,3.102,0
20260730,1051,3.101,3.103,3.100,3.100,0
20260730,1052,3.101,3.102,3.101,3.101,0
20260730,1053,3.102,3.102,3.100,3.100,0
20260730,1054,3.101,3.102,3.101,3.102,0
20260730,1055,3.101,3.101,3.101,3.101,0
20260730,1056,3.100,3.101,3.100,3.101,0
20260730,1057,3.100,3.101,3.100,3.101,0
20260730,1058,3.100,3.101,3.099,3.099,0
20260730,1059,3.100,3.100,3.100,3.100,0
20260731,0115,3.091,3.091,3.089,3.089,0
20260731,0116,3.088,3.089,3.087,3.087,0
20260731,0117,3.088,3.089,3.088,3.088,0
20260731,0118,3.089,3.089,3.088,3.088,0
20260731,0119,3.089,3.089,3.088,3.088,0
20260731,0120,3.089,3.091,3.089,3.091,0
20260731,0121,3.090,3.093,3.089,3.093,0
20260731,0122,3.098,3.099,3.098,3.099,0
20260731,0123,3.100,3.100,3.099,3.099,0
20260731,0124,3.100,3.101,3.100,3.101,0
20260731,0125,3.102,3.102,3.100,3.100,0
20260731,0126,3.101,3.101,3.099,3.099,0
20260731,0127,3.100,3.100,3.099,3.099,0
20260731,0128,3.098,3.099,3.098,3.099,0
20260731,0129,3.100,3.100,3.099,3.099,0
20260731,0130,3.100,3.100,3.099,3.099,0
20260731,0131,3.099,3.099,3.099,3.099,0
20260731,0132,3.100,3.100,3.098,3.098,0
20260731,0133,3.099,3.101,3.099,3.101,0
20260731,0134,3.102,3.102,3.102,3.102,0
20260731,0135,3.101,3.102,3.101,3.102,0
20260731,0136,3.103,3.103,3.102,3.103,0
20260731,0137,3.102,3.102,3.102,3.102,0
20260731,0138,3.099,3.099,3.098,3.099,0
20260731,0139,3.100,3.100,3.098,3.100,0
20260731,0140,3.099,3.099,3.098,3.098,0
20260731,0142,3.099,3.099,3.098,3.099,0
20260731,0143,3.100,3.101,3.100,3.100,0
20260731,0144,3.101,3.101,3.100,3.101,0
20260731,0145,3.103,3.103,3.099,3.099,0
20260731,0146,3.100,3.100,3.097,3.097,0
20260731,0147,3.098,3.099,3.098,3.099,0
20260731,0148,3.100,3.100,3.100,3.100,0
20260731,0149,3.101,3.101,3.100,3.100,0
20260731,0150,3.099,3.101,3.099,3.099,0
20260731,0152,3.100,3.100,3.100,3.100,0
20260731,0153,3.099,3.100,3.099,3.100,0
20260731,0154,3.099,3.100,3.099,3.100,0
20260731,0155,3.099,3.100,3.099,3.099,0
20260731,0156,3.100,3.100,3.099,3.099,0
20260731,0157,3.100,3.100,3.098,3.098,0
20260731,0158,3.099,3.100,3.098,3.100,0
20260731,0159,3.099,3.100,3.099,3.099,0
20260731,0200,3.101,3.102,3.101,3.101,0
20260731,0201,3.102,3.102,3.101,3.101,0
20260731,0202,3.102,3.104,3.102,3.103,0
20260731,0203,3.104,3.105,3.103,3.104,0
20260731,0204,3.103,3.104,3.103,3.104,0
20260731,0205,3.103,3.103,3.101,3.102,0
20260731,0206,3.100,3.101,3.100,3.101,0
20260731,0207,3.100,3.101,3.099,3.100,0
20260731,0208,3.099,3.100,3.099,3.099,0
20260731,0209,3.098,3.098,3.097,3.097,0
20260731,0210,3.096,3.099,3.096,3.097,0
20260731,0211,3.098,3.098,3.097,3.097,0
20260731,0212,3.096,3.096,3.095,3.095,0
20260731,0213,3.094,3.094,3.093,3.094,0
20260731,0214,3.095,3.095,3.094,3.094,0
20260731,0215,3.095,3.095,3.094,3.095,0
20260731,0216,3.096,3.097,3.096,3.097,0
20260731,0217,3.096,3.096,3.096,3.096,0
20260731,0218,3.097,3.097,3.097,3.097,0
20260731,0219,3.096,3.096,3.093,3.095,0
20260731,0220,3.094,3.095,3.094,3.094,0
20260731,0221,3.095,3.097,3.094,3.094,0
20260731,0222,3.095,3.095,3.095,3.095,0
20260731,0223,3.096,3.096,3.096,3.096,0
20260731,0224,3.097,3.098,3.097,3.098,0
20260731,0225,3.097,3.098,3.096,3.098,0
20260731,0226,3.097,3.098,3.097,3.098,0
20260731,0227,3.097,3.098,3.096,3.096,0
20260731,0228,3.098,3.098,3.097,3.097,0
20260731,0229,3.098,3.098,3.096,3.097,0
20260731,0231,3.098,3.098,3.098,3.098,0
20260731,0232,3.097,3.099,3.097,3.098,0
20260731,0233,3.099,3.099,3.098,3.098,0
20260731,0234,3.099,3.100,3.099,3.099,0
20260731,0235,3.098,3.099,3.098,3.098,0
20260731,0236,3.099,3.100,3.099,3.100,0
20260731,0237,3.099,3.100,3.099,3.099,0
20260731,0238,3.098,3.099,3.098,3.098,0
20260731,0239,3.099,3.099,3.098,3.099,0
20260731,0240,3.098,3.100,3.098,3.098,0
20260731,0241,3.099,3.099,3.098,3.099,0
20260731,0242,3.098,3.100,3.098,3.099,0
20260731,0243,3.100,3.101,3.100,3.101,0
20260731,0244,3.100,3.101,3.100,3.101,0
20260731,0245,3.100,3.101,3.099,3.100,0
20260731,0246,3.099,3.099,3.099,3.099,0
20260731,0247,3.100,3.101,3.100,3.101,0
20260731,0249,3.102,3.102,3.101,3.101,0
20260731,0250,3.100,3.101,3.099,3.100,0
20260731,0251,3.101,3.102,3.099,3.099,0
20260731,0252,3.098,3.099,3.098,3.099,0
20260731,0254,3.098,3.099,3.098,3.099,0
20260731,0256,3.098,3.099,3.097,3.097,0
20260731,0257,3.098,3.099,3.098,3.099,0
20260731,0258,3.100,3.100,3.099,3.100,0
20260731,0259,3.099,3.101,3.099,3.101,0
20260731,0300,3.102,3.102,3.101,3.101,0
20260731,0301,3.100,3.100,3.100,3.100,0
20260731,0302,3.101,3.101,3.100,3.100,0
20260731,0303,3.099,3.099,3.098,3.099,0
20260731,0304,3.100,3.100,3.098,3.098,0
20260731,0305,3.099,3.100,3.098,3.099,0
20260731,0306,3.098,3.100,3.098,3.100,0
20260731,0308,3.101,3.101,3.101,3.101,0
20260731,0309,3.102,3.102,3.101,3.102,0
20260731,0310,3.101,3.102,3.101,3.102,0
20260731,0311,3.101,3.103,3.101,3.102,0
20260731,0313,3.103,3.103,3.103,3.103,0
20260731,0314,3.102,3.103,3.102,3.103,0
20260731,0315,3.101,3.102,3.101,3.102,0
20260731,0316,3.101,3.102,3.101,3.102,0
20260731,0317,3.101,3.101,3.100,3.100,0
20260731,0318,3.099,3.099,3.098,3.098,0
20260731,0319,3.099,3.100,3.098,3.098,0
20260731,0320,3.097,3.099,3.097,3.099,0
20260731,0321,3.100,3.100,3.098,3.098,0
20260731,0322,3.097,3.098,3.097,3.098,0
20260731,0323,3.097,3.098,3.097,3.098,0
20260731,0324,3.099,3.099,3.099,3.099,0
20260731,0325,3.098,3.098,3.097,3.097,0
20260731,0326,3.099,3.099,3.099,3.099,0
20260731,0327,3.100,3.100,3.099,3.100,0
20260731,0328,3.099,3.100,3.099,3.100,0
20260731,0329,3.101,3.101,3.100,3.100,0
20260731,0330,3.099,3.102,3.099,3.102,0
20260731,0331,3.101,3.101,3.100,3.100,0
20260731,0332,3.101,3.101,3.101,3.101,0
20260731,0333,3.100,3.100,3.100,3.100,0
20260731,0334,3.099,3.099,3.098,3.098,0
20260731,0335,3.097,3.098,3.097,3.097,0
20260731,0336,3.098,3.100,3.098,3.100,0
20260731,0337,3.099,3.100,3.099,3.100,0
20260731,0339,3.099,3.099,3.099,3.099,0
20260731,0342,3.100,3.101,3.100,3.101,0
20260731,0343,3.100,3.100,3.099,3.100,0
20260731,0344,3.099,3.100,3.099,3.100,0
20260731,0345,3.101,3.101,3.101,3.101,0
20260731,0346,3.100,3.101,3.100,3.100,0
20260731,0347,3.101,3.101,3.101,3.101,0
20260731,0348,3.100,3.100,3.100,3.100,0
20260731,0349,3.101,3.101,3.100,3.101,0
20260731,0350,3.100,3.101,3.100,3.100,0
20260731,0351,3.099,3.101,3.099,3.101,0
20260731,0352,3.100,3.101,3.100,3.101,0
20260731,0353,3.100,3.101,3.099,3.099,0
20260731,0354,3.100,3.101,3.100,3.101,0
20260731,0355,3.100,3.101,3.097,3.097,0
20260731,0356,3.098,3.098,3.096,3.096,0
20260731,0357,3.097,3.098,3.097,3.097,0
20260731,0358,3.098,3.098,3.097,3.098,0
20260731,0359,3.097,3.099,3.097,3.098,0
20260731,0400,3.099,3.101,3.099,3.101,0
20260731,0401,3.100,3.102,3.100,3.101,0
20260731,0402,3.102,3.102,3.101,3.101,0
20260731,0403,3.100,3.103,3.100,3.100,0
20260731,0404,3.101,3.103,3.101,3.103,0
20260731,0405,3.102,3.104,3.102,3.104,0
20260731,0406,3.103,3.103,3.102,3.102,0
20260731,0407,3.103,3.103,3.102,3.103,0
20260731,0408,3.104,3.104,3.104,3.104,0
20260731,0409,3.105,3.105,3.104,3.105,0
20260731,0410,3.106,3.106,3.105,3.105,0
20260731,0411,3.106,3.106,3.106,3.106,0
20260731,0412,3.105,3.106,3.105,3.106,0
20260731,0413,3.105,3.107,3.105,3.107,0
20260731,0414,3.106,3.108,3.106,3.107,0
20260731,0415,3.106,3.106,3.105,3.105,0
20260731,0416,3.106,3.106,3.105,3.105,0
20260731,0417,3.106,3.107,3.105,3.106,0
20260731,0418,3.107,3.107,3.106,3.107,0
20260731,0419,3.106,3.107,3.106,3.107,0
20260731,0420,3.108,3.108,3.108,3.108,0
20260731,0421,3.107,3.109,3.107,3.108,0
20260731,0422,3.107,3.108,3.107,3.108,0
20260731,0423,3.109,3.109,3.109,3.109,0
20260731,0424,3.110,3.111,3.110,3.111,0
20260731,0425,3.110,3.111,3.109,3.111,0
20260731,0426,3.110,3.111,3.110,3.111,0
20260731,0427,3.110,3.110,3.110,3.110,0
20260731,0428,3.109,3.111,3.109,3.111,0
20260731,0429,3.110,3.111,3.109,3.109,0
20260731,0430,3.110,3.110,3.108,3.110,0
20260731,0431,3.111,3.111,3.111,3.111,0
20260731,0432,3.112,3.112,3.108,3.109,0
20260731,0433,3.110,3.110,3.110,3.110,0
20260731,0434,3.112,3.112,3.111,3.111,0
20260731,0435,3.110,3.112,3.110,3.112,0
20260731,0436,3.111,3.112,3.111,3.112,0
20260731,0437,3.111,3.113,3.111,3.113,0
20260731,0438,3.114,3.114,3.114,3.114,0
20260731,0439,3.115,3.115,3.113,3.113,0
20260731,0440,3.114,3.114,3.113,3.113,0
20260731,0441,3.112,3.113,3.112,3.112,0
20260731,0442,3.111,3.111,3.111,3.111,0
20260731,0444,3.110,3.112,3.110,3.112,0
20260731,0445,3.111,3.112,3.111,3.111,0
20260731,0446,3.112,3.112,3.111,3.112,0
20260731,0447,3.111,3.112,3.111,3.112,0
20260731,0449,3.111,3.111,3.111,3.111,0
20260731,0450,3.110,3.112,3.110,3.111,0
20260731,0451,3.112,3.113,3.111,3.112,0
20260731,0452,3.113,3.114,3.113,3.113,0
20260731,0453,3.114,3.115,3.114,3.114,0
20260731,0454,3.115,3.115,3.114,3.114,0
20260731,0455,3.115,3.115,3.114,3.114,0
20260731,0456,3.115,3.117,3.115,3.116,0
20260731,0458,3.115,3.116,3.115,3.116,0
20260731,0459,3.115,3.115,3.115,3.115,0
20260731,0500,3.116,3.116,3.115,3.116,0
20260731,0501,3.115,3.115,3.114,3.115,0
20260731,0502,3.116,3.118,3.116,3.117,0
20260731,0503,3.116,3.117,3.116,3.116,0
20260731,0504,3.117,3.117,3.116,3.117,0
20260731,0505,3.116,3.116,3.116,3.116,0
20260731,0508,3.115,3.116,3.115,3.116,0
20260731,0509,3.117,3.117,3.116,3.116,0
20260731,0510,3.115,3.117,3.115,3.117,0
20260731,0511,3.116,3.117,3.116,3.117,0
20260731,0512,3.116,3.117,3.116,3.117,0
20260731,0513,3.116,3.116,3.116,3.116,0
20260731,0514,3.117,3.117,3.116,3.117,0
20260731,0515,3.116,3.118,3.116,3.118,0
20260731,0516,3.117,3.118,3.117,3.118,0
20260731,0518,3.117,3.118,3.117,3.118,0
20260731,0520,3.117,3.117,3.117,3.117,0
20260731,0521,3.118,3.118,3.116,3.117,0
20260731,0523,3.116,3.117,3.116,3.117,0
20260731,0526,3.118,3.118,3.117,3.117,0
20260731,0528,3.118,3.118,3.117,3.117,0
20260731,0529,3.118,3.118,3.117,3.117,0
20260731,0530,3.118,3.118,3.117,3.117,0
20260731,0531,3.116,3.116,3.115,3.115,0
20260731,0532,3.116,3.116,3.116,3.116,0
20260731,0533,3.117,3.117,3.116,3.116,0
20260731,0534,3.117,3.117,3.116,3.116,0
20260731,0535,3.117,3.117,3.116,3.116,0
20260731,0536,3.118,3.118,3.117,3.118,0
20260731,0537,3.117,3.118,3.117,3.118,0
20260731,0538,3.119,3.120,3.119,3.119,0
20260731,0539,3.118,3.119,3.118,3.118,0
20260731,0540,3.117,3.117,3.117,3.117,0
20260731,0541,3.116,3.117,3.116,3.117,0
20260731,0542,3.116,3.118,3.116,3.117,0
20260731,0543,3.118,3.118,3.116,3.116,0
20260731,0545,3.117,3.117,3.115,3.115,0
20260731,0546,3.116,3.117,3.116,3.116,0
20260731,0547,3.115,3.116,3.115,3.115,0
20260731,0548,3.116,3.116,3.115,3.115,0
20260731,0551,3.116,3.116,3.115,3.115,0
20260731,0552,3.114,3.115,3.114,3.115,0
20260731,0553,3.116,3.116,3.116,3.116,0
20260731,0554,3.117,3.117,3.116,3.116,0
20260731,0555,3.117,3.117,3.117,3.117,0
20260731,0556,3.118,3.118,3.118,3.118,0
20260731,0558,3.117,3.117,3.117,3.117,0
20260731,0559,3.118,3.118,3.117,3.117,0
20260731,0600,3.118,3.119,3.118,3.119,0
20260731,0601,3.118,3.119,3.118,3.119,0
20260731,0602,3.118,3.118,3.118,3.118,0
20260731,0603,3.117,3.118,3.117,3.118,0
20260731,0605,3.117,3.120,3.117,3.120,0
20260731,0606,3.119,3.119,3.118,3.118,0
20260731,0607,3.119,3.119,3.119,3.119,0
20260731,0608,3.118,3.119,3.118,3.119,0
20260731,0609,3.118,3.119,3.118,3.119,0
20260731,0610,3.120,3.120,3.119,3.119,0
20260731,0611,3.120,3.120,3.119,3.120,0
20260731,0612,3.119,3.119,3.119,3.119,0
20260731,0614,3.118,3.119,3.118,3.119,0
20260731,0615,3.118,3.120,3.118,3.120,0
20260731,0616,3.121,3.124,3.121,3.124,0
20260731,0617,3.123,3.123,3.122,3.122,0
20260731,0618,3.123,3.124,3.123,3.123,0
20260731,0619,3.122,3.123,3.122,3.123,0
20260731,0620,3.122,3.123,3.121,3.123,0
20260731,0621,3.122,3.122,3.122,3.122,0
20260731,0622,3.121,3.121,3.121,3.121,0
20260731,0623,3.122,3.122,3.122,3.122,0
20260731,0624,3.123,3.123,3.122,3.123,0
20260731,0625,3.122,3.122,3.120,3.121,0
20260731,0626,3.120,3.122,3.120,3.121,0
20260731,0627,3.122,3.122,3.122,3.122,0
20260731,0628,3.121,3.122,3.121,3.122,0
20260731,0629,3.123,3.123,3.123,3.123,0
20260731,0630,3.122,3.124,3.122,3.123,0
20260731,0631,3.122,3.124,3.122,3.124,0
20260731,0632,3.125,3.126,3.124,3.126,0
20260731,0633,3.127,3.127,3.126,3.126,0
20260731,0634,3.125,3.126,3.125,3.126,0
20260731,0636,3.125,3.125,3.124,3.124,0
20260731,0637,3.125,3.126,3.125,3.126,0
20260731,0638,3.127,3.127,3.127,3.127,0
20260731,0639,3.126,3.128,3.126,3.127,0
20260731,0641,3.128,3.128,3.126,3.127,0
20260731,0642,3.126,3.126,3.125,3.125,0
20260731,0643,3.126,3.126,3.125,3.125,0
20260731,0644,3.126,3.127,3.126,3.127,0
20260731,0645,3.126,3.127,3.126,3.126,0
20260731,0646,3.127,3.127,3.125,3.125,0
20260731,0647,3.126,3.126,3.125,3.125,0
20260731,0649,3.126,3.126,3.126,3.126,0
20260731,0650,3.127,3.127,3.126,3.127,0
20260731,0651,3.126,3.127,3.126,3.127,0
20260731,0652,3.128,3.128,3.127,3.127,0
20260731,0653,3.126,3.126,3.126,3.126,0
20260731,0654,3.125,3.125,3.124,3.125,0
20260731,0655,3.124,3.124,3.124,3.124,0
20260731,0656,3.125,3.125,3.124,3.124,0
20260731,0657,3.123,3.124,3.123,3.123,0
20260731,0658,3.122,3.123,3.122,3.123,0
20260731,0659,3.122,3.122,3.122,3.122,0
20260731,0700,3.123,3.123,3.123,3.123,0
20260731,0701,3.124,3.124,3.123,3.123,0
20260731,0702,3.124,3.124,3.123,3.123,0
20260731,0704,3.122,3.123,3.122,3.123,0
20260731,0706,3.121,3.123,3.121,3.122,0
20260731,0708,3.121,3.122,3.121,3.122,0
20260731,0709,3.121,3.121,3.121,3.121,0
20260731,0710,3.122,3.123,3.122,3.122,0
20260731,0711,3.123,3.123,3.122,3.122,0
20260731,0712,3.123,3.123,3.122,3.122,0
20260731,0713,3.123,3.123,3.121,3.121,0
20260731,0714,3.122,3.122,3.121,3.122,0
20260731,0715,3.123,3.123,3.122,3.123,0
20260731,0716,3.124,3.124,3.124,3.124,0
20260731,0718,3.125,3.125,3.124,3.125,0
20260731,0719,3.126,3.126,3.125,3.125,0
20260731,0720,3.124,3.125,3.124,3.125,0
20260731,0722,3.124,3.125,3.124,3.125,0
20260731,0724,3.126,3.127,3.125,3.126,0
20260731,0725,3.127,3.127,3.126,3.126,0
20260731,0726,3.127,3.127,3.125,3.126,0
20260731,0727,3.127,3.127,3.127,3.127,0
20260731,0729,3.128,3.128,3.128,3.128,0
20260731,0730,3.129,3.131,3.126,3.126,0
20260731,0731,3.127,3.127,3.126,3.127,0
20260731,0732,3.126,3.126,3.126,3.126,0
20260731,0733,3.127,3.127,3.127,3.127,0
20260731,0736,3.129,3.129,3.128,3.128,0
20260731,0737,3.129,3.129,3.128,3.128,0
20260731,0738,3.129,3.129,3.128,3.128,0
20260731,0739,3.129,3.129,3.129,3.129,0
20260731,0740,3.128,3.129,3.128,3.128,0
20260731,0741,3.129,3.129,3.128,3.128,0
20260731,0744,3.127,3.128,3.127,3.127,0
20260731,0745,3.128,3.129,3.128,3.128,0
20260731,0746,3.127,3.129,3.127,3.128,0
20260731,0747,3.129,3.129,3.128,3.128,0
20260731,0748,3.127,3.129,3.127,3.129,0
20260731,0749,3.130,3.130,3.130,3.130,0
20260731,0750,3.129,3.130,3.129,3.130,0
20260731,0751,3.131,3.131,3.130,3.130,0
20260731,0752,3.129,3.129,3.128,3.129,0
20260731,0753,3.127,3.129,3.127,3.128,0
20260731,0754,3.127,3.128,3.127,3.128,0
20260731,0755,3.127,3.129,3.127,3.129,0
20260731,0756,3.130,3.130,3.129,3.129,0
20260731,0757,3.130,3.132,3.128,3.132,0
20260731,0758,3.131,3.131,3.130,3.130,0
20260731,0800,3.129,3.130,3.129,3.129,0
20260731,0801,3.128,3.128,3.128,3.128,0
20260731,0802,3.127,3.128,3.126,3.127,0
20260731,0803,3.128,3.128,3.127,3.127,0
20260731,0804,3.128,3.128,3.128,3.128,0
20260731,0805,3.129,3.129,3.128,3.128,0
20260731,0806,3.129,3.129,3.129,3.129,0
20260731,0807,3.128,3.129,3.128,3.129,0
20260731,0808,3.130,3.130,3.127,3.127,0
20260731,0809,3.128,3.128,3.126,3.126,0
20260731,0810,3.127,3.127,3.126,3.126,0
20260731,0811,3.125,3.129,3.125,3.128,0
20260731,0812,3.127,3.128,3.127,3.128,0
20260731,0813,3.127,3.128,3.127,3.128,0
20260731,0814,3.127,3.127,3.127,3.127,0
20260731,0816,3.128,3.129,3.128,3.129,0
20260731,0817,3.128,3.128,3.128,3.128,0
20260731,0819,3.129,3.129,3.129,3.129,0
20260731,0820,3.130,3.131,3.130,3.131,0
20260731,0821,3.130,3.131,3.130,3.131,0
20260731,0822,3.130,3.131,3.128,3.131,0
20260731,0823,3.132,3.132,3.131,3.131,0
20260731,0824,3.132,3.132,3.131,3.131,0
20260731,0825,3.132,3.132,3.131,3.131,0
20260731,0826,3.130,3.132,3.130,3.131,0
20260731,0827,3.130,3.131,3.130,3.131,0
20260731,0828,3.132,3.132,3.130,3.130,0
20260731,0829,3.131,3.132,3.130,3.131,0
20260731,0830,3.132,3.133,3.131,3.133,0
20260731,0831,3.134,3.134,3.133,3.133,0
20260731,0832,3.134,3.134,3.134,3.134,0
20260731,0833,3.133,3.134,3.133,3.134,0
20260731,0834,3.133,3.134,3.133,3.133,0
20260731,0835,3.132,3.134,3.132,3.133,0
20260731,0837,3.131,3.132,3.131,3.132,0
20260731,0838,3.133,3.134,3.132,3.134,0
20260731,0839,3.133,3.140,3.133,3.140,0
20260731,0840,3.139,3.140,3.139,3.139,0
20260731,0841,3.140,3.142,3.139,3.142,0
20260731,0842,3.141,3.142,3.141,3.141,0
20260731,0843,3.140,3.142,3.140,3.140,0
20260731,0844,3.141,3.142,3.140,3.140,0
20260731,0845,3.141,3.141,3.140,3.141,0
20260731,0846,3.140,3.141,3.139,3.140,0
20260731,0847,3.141,3.141,3.140,3.140,0
20260731,0849,3.141,3.142,3.141,3.142,0
20260731,0850,3.143,3.143,3.142,3.143,0
20260731,0851,3.142,3.144,3.142,3.144,0
20260731,0853,3.143,3.144,3.143,3.144,0
20260731,0854,3.143,3.144,3.143,3.143,0
20260731,0855,3.144,3.144,3.141,3.141,0
20260731,0856,3.140,3.141,3.140,3.141,0
20260731,0857,3.140,3.141,3.140,3.141,0
20260731,0858,3.142,3.143,3.142,3.143,0
20260731,0859,3.144,3.144,3.143,3.144,0
20260731,0900,3.142,3.143,3.141,3.141,0
20260731,0901,3.142,3.142,3.141,3.141,0
20260731,0902,3.140,3.140,3.139,3.139,0
20260731,0903,3.140,3.141,3.139,3.140,0
20260731,0904,3.141,3.141,3.140,3.140,0
20260731,0905,3.141,3.141,3.140,3.141,0
20260731,0906,3.142,3.142,3.140,3.141,0
20260731,0907,3.140,3.141,3.140,3.141,0
20260731,0908,3.140,3.141,3.140,3.141,0
20260731,0909,3.140,3.140,3.138,3.139,0
20260731,0910,3.138,3.140,3.138,3.140,0
20260731,0912,3.141,3.141,3.138,3.139,0
20260731,0913,3.138,3.139,3.136,3.139,0
20260731,0914,3.138,3.138,3.136,3.136,0
20260731,0915,3.138,3.138,3.136,3.138,0
20260731,0916,3.136,3.138,3.136,3.136,0
20260731,0917,3.138,3.139,3.138,3.138,0
20260731,0918,3.139,3.139,3.138,3.138,0
20260731,0919,3.136,3.139,3.136,3.136,0
20260731,0920,3.135,3.136,3.135,3.136,0
20260731,0921,3.135,3.135,3.133,3.135,0
20260731,0922,3.134,3.135,3.133,3.134,0
20260731,0923,3.135,3.136,3.135,3.136,0
20260731,0924,3.135,3.135,3.134,3.135,0
20260731,0925,3.134,3.134,3.133,3.133,0
20260731,0926,3.134,3.134,3.133,3.133,0
20260731,0927,3.134,3.134,3.132,3.134,0
20260731,0928,3.133,3.134,3.133,3.134,0
20260731,0929,3.133,3.135,3.133,3.134,0
20260731,0930,3.135,3.136,3.135,3.136,0
20260731,0931,3.135,3.136,3.135,3.135,0
20260731,0932,3.136,3.136,3.134,3.134,0
20260731,0933,3.133,3.135,3.133,3.134,0
20260731,0934,3.135,3.135,3.134,3.135,0
20260731,0935,3.134,3.135,3.134,3.134,0
20260731,0936,3.135,3.135,3.133,3.134,0
20260731,0937,3.133,3.135,3.133,3.135,0
20260731,0938,3.134,3.136,3.133,3.136,0
20260731,0939,3.135,3.136,3.134,3.135,0
20260731,0940,3.134,3.134,3.133,3.133,0
20260731,0941,3.132,3.133,3.132,3.133,0
20260731,0942,3.134,3.134,3.134,3.134,0
20260731,0943,3.133,3.133,3.133,3.133,0
20260731,0944,3.134,3.134,3.133,3.133,0
20260731,0945,3.132,3.132,3.132,3.132,0
20260731,0946,3.133,3.134,3.133,3.134,0
20260731,0948,3.133,3.135,3.133,3.135,0
20260731,0949,3.136,3.138,3.135,3.138,0
20260731,0950,3.136,3.138,3.136,3.138,0
20260731,0951,3.136,3.139,3.136,3.138,0
20260731,0952,3.139,3.139,3.139,3.139,0
20260731,0953,3.138,3.139,3.136,3.138,0
20260731,0954,3.136,3.138,3.136,3.138,0
20260731,0955,3.139,3.139,3.138,3.139,0
20260731,0956,3.138,3.138,3.136,3.138,0
20260731,0957,3.139,3.141,3.139,3.141,0
20260731,0958,3.140,3.141,3.140,3.140,0
20260731,0959,3.141,3.141,3.140,3.141,0
20260731,1000,3.140,3.141,3.139,3.141,0
20260731,1001,3.140,3.141,3.139,3.140,0
20260731,1002,3.141,3.142,3.141,3.142,0
20260731,1003,3.141,3.143,3.141,3.143,0
20260731,1004,3.142,3.143,3.141,3.143,0
20260731,1005,3.144,3.144,3.142,3.142,0
20260731,1007,3.143,3.143,3.142,3.142,0
20260731,1008,3.141,3.142,3.141,3.142,0
20260731,1009,3.141,3.143,3.141,3.141,0
20260731,1010,3.140,3.141,3.140,3.140,0
20260731,1011,3.141,3.141,3.141,3.141,0
20260731,1012,3.142,3.142,3.139,3.139,0
20260731,1013,3.140,3.140,3.138,3.138,0
20260731,1014,3.140,3.141,3.138,3.138,0
20260731,1015,3.139,3.141,3.138,3.140,0
20260731,1016,3.141,3.142,3.140,3.141,0
20260731,1017,3.142,3.144,3.142,3.144,0
20260731,1018,3.143,3.144,3.142,3.143,0
20260731,1019,3.142,3.144,3.142,3.144,0
20260731,1020,3.143,3.144,3.142,3.144,0
20260731,1021,3.143,3.145,3.143,3.144,0
20260731,1022,3.145,3.146,3.144,3.146,0
20260731,1023,3.147,3.147,3.145,3.146,0
20260731,1024,3.147,3.148,3.147,3.147,0
20260731,1025,3.146,3.146,3.144,3.145,0
20260731,1026,3.146,3.148,3.145,3.148,0
20260731,1027,3.147,3.149,3.147,3.147,0
20260731,1028,3.148,3.148,3.147,3.147,0
20260731,1029,3.148,3.150,3.148,3.149,0
20260731,1030,3.148,3.152,3.148,3.151,0
20260731,1031,3.152,3.152,3.151,3.152,0
20260731,1032,3.153,3.153,3.153,3.153,0
20260731,1033,3.152,3.152,3.151,3.152,0
20260731,1034,3.150,3.150,3.150,3.150,0
20260731,1035,3.151,3.152,3.151,3.151,0
20260731,1036,3.152,3.152,3.151,3.152,0
20260731,1037,3.151,3.153,3.151,3.152,0
20260731,1038,3.153,3.154,3.152,3.153,0
20260731,1039,3.151,3.153,3.151,3.153,0
20260731,1040,3.152,3.153,3.151,3.152,0
20260731,1041,3.153,3.153,3.152,3.153,0
20260731,1042,3.154,3.154,3.153,3.154,0
20260731,1043,3.155,3.155,3.154,3.154,0
20260731,1044,3.155,3.155,3.152,3.153,0
20260731,1045,3.154,3.154,3.153,3.153,0
20260731,1046,3.154,3.154,3.152,3.152,0
20260731,1047,3.153,3.155,3.152,3.154,0
20260731,1048,3.155,3.155,3.154,3.154,0
20260731,1049,3.155,3.156,3.155,3.156,0
20260731,1050,3.155,3.155,3.154,3.154,0
20260731,1051,3.153,3.153,3.153,3.153,0
20260731,1052,3.152,3.152,3.152,3.152,0
20260731,1053,3.151,3.153,3.151,3.152,0
20260731,1054,3.151,3.152,3.151,3.152,0
20260731,1055,3.150,3.151,3.150,3.151,0
20260731,1056,3.152,3.153,3.152,3.153,0
20260731,1057,3.152,3.153,3.152,3.152,0
20260731,1058,3.153,3.153,3.152,3.153,0